{"schema_version":1,"source":"OKX","inst_type":"SWAP","instrument":{"inst_id":"ETH-USDT-SWAP","inst_family":"ETH-USDT","uly":"ETH-USDT","settle_ccy":"USDT","exp_time":0,"state":"live","is_active":1,"first_seen_at":1792090551580,"last_seen_at":1792190871248},"timeframe":"3Mutc","max_candles":10000,"count":28,"oldest_ts":1577836800000,"latest_ts":1790812800000,"updated_at":1792191358082,"status":"live","data":[{"ts":1577836800000,"open":"129.14","high":"288.4","low":"85.39","close":"132.77","volume":"27055075097","vol_ccy":"2705507509.7","vol_ccy_quote":"429986308516.621","confirm":1},{"ts":1585699200000,"open":"132.75","high":"255.03","low":"128.35","close":"225.59","volume":"307967927","vol_ccy":"30796792.7","vol_ccy_quote":"5710649270.361","confirm":1},{"ts":1593561600000,"open":"225.59","high":"488.96","low":"223.05","close":"359.8","volume":"617121657","vol_ccy":"61712165.7","vol_ccy_quote":"20016340944.795","confirm":1},{"ts":1601510400000,"open":"359.87","high":"759.95","low":"333.06","close":"736.19","volume":"527369198","vol_ccy":"52736919.8","vol_ccy_quote":"28861334098.946","confirm":1},{"ts":1609459200000,"open":"736.26","high":"2042.18","low":"714.66","close":"1921.98","volume":"410678194","vol_ccy":"41067819.4","vol_ccy_quote":"55596381869.138","confirm":1},{"ts":1617235200000,"open":"1921.99","high":"4374.99","low":"1700","close":"2274.64","volume":"639536132","vol_ccy":"63953613.2","vol_ccy_quote":"164227122872.412","confirm":1},{"ts":1625097600000,"open":"2274.64","high":"4034","low":"1713.34","close":"2999.67","volume":"901318463","vol_ccy":"90131846.3","vol_ccy_quote":"248350190613.483","confirm":1},{"ts":1633046400000,"open":"3000.25","high":"4877.7","low":"2967.3","close":"3677.98","volume":"779215560","vol_ccy":"77921556","vol_ccy_quote":"282918364740.36","confirm":1},{"ts":1640995200000,"open":"3678.08","high":"3895","low":"2155.03","close":"3282.54","volume":"1822297512","vol_ccy":"182229751.2","vol_ccy_quote":"592731422538.192","confirm":1},{"ts":1648771200000,"open":"3282.54","high":"3580.12","low":"878.73","close":"1071.54","volume":"2640038442","vol_ccy":"264003844.2","vol_ccy_quote":"581661189656.766","confirm":1},{"ts":1656633600000,"open":"1071.64","high":"2031.54","low":"1005","close":"1328.73","volume":"4298810337","vol_ccy":"429881033.7","vol_ccy_quote":"584307197436.051","confirm":1},{"ts":1664582400000,"open":"1328.73","high":"1680","low":"1071.34","close":"1196.44","volume":"2766886973","vol_ccy":"276688697.3","vol_ccy_quote":"375751327090.794","confirm":1},{"ts":1672531200000,"open":"1196.59","high":"1858.88","low":"1191","close":"1822.2","volume":"2522549331","vol_ccy":"252254933.1","vol_ccy_quote":"402898509900.006","confirm":1},{"ts":1680307200000,"open":"1822.14","high":"2165.87","low":"1623.19","close":"1933.91","volume":"2076537669","vol_ccy":"207653766.9","vol_ccy_quote":"387357689798.04","confirm":1},{"ts":1688169600000,"open":"1933.99","high":"2030","low":"1466.64","close":"1671.32","volume":"1375814330","vol_ccy":"137581433","vol_ccy_quote":"242949771329.376","confirm":1},{"ts":1696118400000,"open":"1671.31","high":"2453.95","low":"1516.11","close":"2282.75","volume":"1892004936","vol_ccy":"189200493.6","vol_ccy_quote":"376544277643.148","confirm":1},{"ts":1704067200000,"open":"2282.75","high":"4096.15","low":"2052.45","close":"3646.72","volume":"1794870326","vol_ccy":"179487032.6","vol_ccy_quote":"534201447362.661","confirm":1},{"ts":1711929600000,"open":"3646.73","high":"3978.63","low":"2786","close":"3438","volume":"1512806969.7","vol_ccy":"151281371.77","vol_ccy_quote":"507425081913.3784","confirm":1},{"ts":1719792000000,"open":"3438","high":"3564","low":"2079.79","close":"2602.63","volume":"1767481425.1","vol_ccy":"176748142.51","vol_ccy_quote":"484279563104.0737","confirm":1},{"ts":1727740800000,"open":"2602.63","high":"4109.56","low":"2308.8","close":"3337.53","volume":"1989393502.5","vol_ccy":"198939350.25","vol_ccy_quote":"622752223162.0877","confirm":1},{"ts":1735689600000,"open":"3337.52","high":"3746.33","low":"1753","close":"1822.61","volume":"2456676180.66","vol_ccy":"245667618.677","vol_ccy_quote":"624552863504.97107","confirm":1},{"ts":1743465600000,"open":"1822.6","high":"2878.59","low":"1384.06","close":"2483.83","volume":"4460581208.01","vol_ccy":"446058120.801","vol_ccy_quote":"976819895139.98893","confirm":1},{"ts":1751328000000,"open":"2483.9","high":"4958.69","low":"2370.4","close":"4143.18","volume":"3605484547.41","vol_ccy":"360548454.741","vol_ccy_quote":"1401415770564.76011","confirm":1},{"ts":1759276800000,"open":"4143.19","high":"4754.37","low":"2621.19","close":"2970.23","volume":"3197983399.23","vol_ccy":"319798339.923","vol_ccy_quote":"1102966637115.64413","confirm":1},{"ts":1767225600000,"open":"2970.23","high":"3403.44","low":"1740","close":"2104.51","volume":"3865102680.5","vol_ccy":"386510268.05","vol_ccy_quote":"889841760422.53181","confirm":1},{"ts":1775001600000,"open":"2104.51","high":"2464.99","low":"1503.6","close":"1571.35","volume":"3379525177.45","vol_ccy":"337952517.745","vol_ccy_quote":"677293594668.87178","confirm":1},{"ts":1782864000000,"open":"1571.36","high":"2806.96","low":"1551.6","close":"2684.73","volume":"2731066252.36","vol_ccy":"273106625.236","vol_ccy_quote":"586363680747.61938","confirm":1},{"ts":1790812800000,"open":"2684.73","high":"2777.7","low":"2315.26","close":"2423.36","volume":"369954774.85","vol_ccy":"36995477.485","vol_ccy_quote":"94288987440.26384000","confirm":0}]}