{"schema_version":1,"source":"OKX","inst_type":"SWAP","instrument":{"inst_id":"ETH-USDT-SWAP","inst_family":"ETH-USDT","uly":"ETH-USDT","settle_ccy":"USDT","exp_time":0,"state":"live","is_active":1,"first_seen_at":1792090551580,"last_seen_at":1792190871248},"timeframe":"3M","max_candles":10000,"count":29,"oldest_ts":1569859200000,"latest_ts":1790784000000,"updated_at":1792191388390,"status":"live","data":[{"ts":1569859200000,"open":"155","high":"155","low":"120","close":"129.74","volume":"491885316","vol_ccy":"49188532.8","vol_ccy_quote":"6883197337.368","confirm":1},{"ts":1577808000000,"open":"129.67","high":"288.4","low":"85.39","close":"132.68","volume":"335114478","vol_ccy":"33511451.6","vol_ccy_quote":"5294834876.1155875","confirm":1},{"ts":1585670400000,"open":"132.86","high":"255.03","low":"128.35","close":"226.33","volume":"308386829","vol_ccy":"30838682.9","vol_ccy_quote":"6218660061.92825","confirm":1},{"ts":1593532800000,"open":"226.39","high":"488.96","low":"223.05","close":"357.41","volume":"616186490","vol_ccy":"61618649","vol_ccy_quote":"22117875527.86475","confirm":1},{"ts":1601481600000,"open":"357.4","high":"759.95","low":"333.06","close":"735.91","volume":"528016511","vol_ccy":"52801651.1","vol_ccy_quote":"25680219521.011","confirm":1},{"ts":1609430400000,"open":"735.85","high":"2042.18","low":"714.66","close":"1847.99","volume":"410226619","vol_ccy":"41022661.9","vol_ccy_quote":"54772227489.023","confirm":1},{"ts":1617206400000,"open":"1848.48","high":"4374.99","low":"1700","close":"2103.81","volume":"637711847","vol_ccy":"63771184.7","vol_ccy_quote":"159862881229.654","confirm":1},{"ts":1625068800000,"open":"2103.99","high":"4034","low":"1713.34","close":"2985.46","volume":"902121258","vol_ccy":"90212125.8","vol_ccy_quote":"244402465687.0455","confirm":1},{"ts":1633017600000,"open":"2985.46","high":"4877.7","low":"2955","close":"3787","volume":"776729821","vol_ccy":"77672982.1","vol_ccy_quote":"299213756818.47","confirm":1},{"ts":1640966400000,"open":"3787","high":"3895","low":"2155.03","close":"3351.06","volume":"1818055410","vol_ccy":"181805541","vol_ccy_quote":"599416959301.6725","confirm":1},{"ts":1648742400000,"open":"3351.05","high":"3580.12","low":"878.73","close":"1031.72","volume":"2630318674","vol_ccy":"263031867.4","vol_ccy_quote":"581406954860.297","confirm":1},{"ts":1656604800000,"open":"1031.73","high":"2031.54","low":"1004.23","close":"1351.5","volume":"4305916066","vol_ccy":"430591606.6","vol_ccy_quote":"583343979041.35","confirm":1},{"ts":1664553600000,"open":"1351.5","high":"1680","low":"1071.34","close":"1202.93","volume":"2775544520","vol_ccy":"277554452","vol_ccy_quote":"377115475501.692","confirm":1},{"ts":1672502400000,"open":"1202.93","high":"1858.88","low":"1191","close":"1830.74","volume":"2520644299","vol_ccy":"252064429.9","vol_ccy_quote":"402375031619.551","confirm":1},{"ts":1680278400000,"open":"1830.74","high":"2165.87","low":"1623.19","close":"1852.48","volume":"2065160761","vol_ccy":"206516076.1","vol_ccy_quote":"385135949429.492","confirm":1},{"ts":1688140800000,"open":"1852.47","high":"2030","low":"1466.64","close":"1683.6","volume":"1389041314","vol_ccy":"138904131.4","vol_ccy_quote":"245551600877.624","confirm":1},{"ts":1696089600000,"open":"1683.6","high":"2453.95","low":"1516.11","close":"2299.85","volume":"1890691642","vol_ccy":"189069164.2","vol_ccy_quote":"376067981069.755","confirm":1},{"ts":1704038400000,"open":"2299.85","high":"4096.15","low":"2052.45","close":"3618.99","volume":"1796085759","vol_ccy":"179608575.9","vol_ccy_quote":"534080528589.681","confirm":1},{"ts":1711900800000,"open":"3618.98","high":"3978.63","low":"2786","close":"3399.92","volume":"1512800534.1","vol_ccy":"151280728.21","vol_ccy_quote":"507485198444.1572","confirm":1},{"ts":1719763200000,"open":"3399.92","high":"3564","low":"2079.79","close":"2596.39","volume":"1764747213.3","vol_ccy":"176474721.33","vol_ccy_quote":"483815396396.3824","confirm":1},{"ts":1727712000000,"open":"2596.4","high":"4109.56","low":"2308.8","close":"3413.63","volume":"1990476336.1","vol_ccy":"199047633.61","vol_ccy_quote":"622679480592.1846","confirm":1},{"ts":1735660800000,"open":"3413.63","high":"3746.33","low":"1753","close":"1842.02","volume":"2453475822.31","vol_ccy":"245347582.842","vol_ccy_quote":"624674489903.0497","confirm":1},{"ts":1743436800000,"open":"1842.02","high":"2878.59","low":"1384.06","close":"2473.4","volume":"4456670484.18","vol_ccy":"445667048.418","vol_ccy_quote":"975330480491.45613","confirm":1},{"ts":1751299200000,"open":"2473.4","high":"4958.69","low":"2370.4","close":"4117.88","volume":"3608177904.78","vol_ccy":"360817790.478","vol_ccy_quote":"1400598492567.62146","confirm":1},{"ts":1759248000000,"open":"4117.87","high":"4754.37","low":"2621.19","close":"2984.41","volume":"3201557048.86","vol_ccy":"320155704.886","vol_ccy_quote":"1105080852805.14427","confirm":1},{"ts":1767196800000,"open":"2984.41","high":"3403.44","low":"1740","close":"2054","volume":"3853754044.85","vol_ccy":"385375404.485","vol_ccy_quote":"887940866479.94318","confirm":1},{"ts":1774972800000,"open":"2054","high":"2464.99","low":"1503.6","close":"1564.55","volume":"3389325758.74","vol_ccy":"338932575.874","vol_ccy_quote":"679717104771.58635","confirm":1},{"ts":1782835200000,"open":"1564.56","high":"2806.96","low":"1551.6","close":"2682","volume":"2733842253.04","vol_ccy":"273384225.304","vol_ccy_quote":"586330097927.38601","confirm":1},{"ts":1790784000000,"open":"2682","high":"2777.7","low":"2315.26","close":"2423.32","volume":"374192030.37","vol_ccy":"37419203.037","vol_ccy_quote":"95425415687.19256000","confirm":0}]}