{"schema_version":1,"source":"OKX","inst_type":"SWAP","instrument":{"inst_id":"ETH-USDT-SWAP","inst_family":"ETH-USDT","uly":"ETH-USDT","settle_ccy":"USDT","exp_time":0,"state":"live","is_active":1,"first_seen_at":1792090551580,"last_seen_at":1792190871248},"timeframe":"1M","max_candles":10000,"count":84,"oldest_ts":1572537600000,"latest_ts":1790784000000,"updated_at":1792191433764,"status":"live","data":[{"ts":1572537600000,"open":"155","high":"155","low":"150","close":"150","volume":"0","vol_ccy":"0","vol_ccy_quote":"0","confirm":1},{"ts":1575129600000,"open":"150.2","high":"152","low":"120","close":"129.74","volume":"491885316","vol_ccy":"49188532.8","vol_ccy_quote":"6787279698.408","confirm":1},{"ts":1577808000000,"open":"129.67","high":"187.19","low":"125.96","close":"180.08","volume":"57431952","vol_ccy":"5743196.8","vol_ccy_quote":"939869574.554265","confirm":1},{"ts":1580486400000,"open":"180.1","high":"288.4","low":"177.7","close":"223.86","volume":"103453510","vol_ccy":"10345352.3","vol_ccy_quote":"2495032122.532975","confirm":1},{"ts":1582992000000,"open":"223.88","high":"251.85","low":"85.39","close":"132.68","volume":"174229016","vol_ccy":"17422902.4","vol_ccy_quote":"1859933179.0283475","confirm":1},{"ts":1585670400000,"open":"132.86","high":"227.37","low":"128.35","close":"208.19","volume":"125809499","vol_ccy":"12580949.9","vol_ccy_quote":"2166681346.9895","confirm":1},{"ts":1588262400000,"open":"208.08","high":"247.7","low":"175.41","close":"233.71","volume":"90067838","vol_ccy":"9006783.8","vol_ccy_quote":"1866558964.962","confirm":1},{"ts":1590940800000,"open":"233.71","high":"255.03","low":"214.98","close":"226.33","volume":"92509492","vol_ccy":"9250949.2","vol_ccy_quote":"2185419749.97675","confirm":1},{"ts":1593532800000,"open":"226.39","high":"348","low":"223.05","close":"344.5","volume":"141391941","vol_ccy":"14139194.1","vol_ccy_quote":"3922673268.5785","confirm":1},{"ts":1596211200000,"open":"344.59","high":"447.78","low":"329.24","close":"434.23","volume":"196091047","vol_ccy":"19609104.7","vol_ccy_quote":"7805618582.81275","confirm":1},{"ts":1598889600000,"open":"434.25","high":"488.96","low":"308","close":"357.41","volume":"278703502","vol_ccy":"27870350.2","vol_ccy_quote":"10389583676.4735","confirm":1},{"ts":1601481600000,"open":"357.4","high":"421.43","low":"333.06","close":"389.77","volume":"180757954","vol_ccy":"18075795.4","vol_ccy_quote":"6779508986.333","confirm":1},{"ts":1604160000000,"open":"389.57","high":"624","low":"369.16","close":"597.18","volume":"201205302","vol_ccy":"20120530.2","vol_ccy_quote":"9814332676.3705","confirm":1},{"ts":1606752000000,"open":"597.1","high":"759.95","low":"530.59","close":"735.91","volume":"146053255","vol_ccy":"14605325.5","vol_ccy_quote":"9086377858.3075","confirm":1},{"ts":1609430400000,"open":"735.85","high":"1479","low":"714.66","close":"1310.86","volume":"216297087","vol_ccy":"21629708.7","vol_ccy_quote":"24250203809.1345","confirm":1},{"ts":1612108800000,"open":"1310.79","high":"2042.18","low":"1269.51","close":"1316.24","volume":"104946638","vol_ccy":"10494663.8","vol_ccy_quote":"15581217450.584","confirm":1},{"ts":1614528000000,"open":"1315.91","high":"1947","low":"1300.74","close":"1847.99","volume":"88982894","vol_ccy":"8898289.4","vol_ccy_quote":"14263157062.154","confirm":1},{"ts":1617206400000,"open":"1848.48","high":"2802.56","low":"1838.41","close":"2738.23","volume":"131689500","vol_ccy":"13168950","vol_ccy_quote":"30379714134","confirm":1},{"ts":1619798400000,"open":"2738.4","high":"4374.99","low":"1728.64","close":"2640.3","volume":"238887135","vol_ccy":"23888713.5","vol_ccy_quote":"68574522920.61375","confirm":1},{"ts":1622476800000,"open":"2640.38","high":"2890.81","low":"1700","close":"2103.81","volume":"267135212","vol_ccy":"26713521.2","vol_ccy_quote":"62342680100.5","confirm":1},{"ts":1625068800000,"open":"2103.99","high":"2484.33","low":"1713.34","close":"2458.77","volume":"306162074","vol_ccy":"30616207.4","vol_ccy_quote":"67052785448.2955","confirm":1},{"ts":1627747200000,"open":"2458.76","high":"3477","low":"2433.79","close":"3390","volume":"316483494","vol_ccy":"31648349.4","vol_ccy_quote":"93042586796.6925","confirm":1},{"ts":1630425600000,"open":"3390","high":"4034","low":"2645.62","close":"2985.46","volume":"279475690","vol_ccy":"27947569","vol_ccy_quote":"91214437275.13","confirm":1},{"ts":1633017600000,"open":"2985.46","high":"4464.49","low":"2955","close":"4214.4","volume":"237114097","vol_ccy":"23711409.7","vol_ccy_quote":"83430974118.029","confirm":1},{"ts":1635696000000,"open":"4214.39","high":"4877.7","low":"3908","close":"4614.02","volume":"221765768","vol_ccy":"22176576.8","vol_ccy_quote":"91262309328.051","confirm":1},{"ts":1638288000000,"open":"4613.93","high":"4779.91","low":"3380.92","close":"3787","volume":"317849956","vol_ccy":"31784995.6","vol_ccy_quote":"124520473372.39","confirm":1},{"ts":1640966400000,"open":"3787","high":"3895","low":"2155.03","close":"2620.53","volume":"597589140","vol_ccy":"59758914","vol_ccy_quote":"172340991395.832","confirm":1},{"ts":1643644800000,"open":"2620.57","high":"3288","low":"2301","close":"2815.36","volume":"613258604","vol_ccy":"61325860.4","vol_ccy_quote":"169028329524.943","confirm":1},{"ts":1646064000000,"open":"2815.36","high":"3483.94","low":"2444.32","close":"3351.06","volume":"607207666","vol_ccy":"60720766.6","vol_ccy_quote":"183599560345.422","confirm":1},{"ts":1648742400000,"open":"3351.05","high":"3580.12","low":"2762.2","close":"2815.51","volume":"482463260","vol_ccy":"48246326","vol_ccy_quote":"150876875593.72","confirm":1},{"ts":1651334400000,"open":"2815.5","high":"2966","low":"1701.1","close":"1986.89","volume":"716140896","vol_ccy":"71614089.6","vol_ccy_quote":"169537226331.576","confirm":1},{"ts":1654012800000,"open":"1987.01","high":"1999.49","low":"878.73","close":"1031.72","volume":"1431714518","vol_ccy":"143171451.8","vol_ccy_quote":"211068723173.0025","confirm":1},{"ts":1656604800000,"open":"1031.73","high":"1785.98","low":"1004.23","close":"1711.98","volume":"1598571208","vol_ccy":"159857120.8","vol_ccy_quote":"221159129484.384","confirm":1},{"ts":1659283200000,"open":"1711.98","high":"2031.54","low":"1421.34","close":"1560.03","volume":"1312965481","vol_ccy":"131296548.1","vol_ccy_quote":"222696440382.852","confirm":1},{"ts":1661961600000,"open":"1560.03","high":"1790","low":"1218.35","close":"1351.5","volume":"1394379377","vol_ccy":"139437937.7","vol_ccy_quote":"206023723975.505","confirm":1},{"ts":1664553600000,"open":"1351.5","high":"1665","low":"1180","close":"1569.31","volume":"948433940","vol_ccy":"94843394","vol_ccy_quote":"142713842498.22","confirm":1},{"ts":1667232000000,"open":"1569.41","high":"1680","low":"1071.34","close":"1266.86","volume":"1164669792","vol_ccy":"116466979.2","vol_ccy_quote":"151902135444.553","confirm":1},{"ts":1669824000000,"open":"1266.82","high":"1354.21","low":"1150","close":"1202.93","volume":"662440788","vol_ccy":"66244078.8","vol_ccy_quote":"82499497558.919","confirm":1},{"ts":1672502400000,"open":"1202.93","high":"1680","low":"1191","close":"1588.95","volume":"754355812","vol_ccy":"75435581.2","vol_ccy_quote":"111692008064.116","confirm":1},{"ts":1675180800000,"open":"1588.95","high":"1743.88","low":"1460.03","close":"1640.99","volume":"750804255","vol_ccy":"75080425.5","vol_ccy_quote":"122077858464.707","confirm":1},{"ts":1677600000000,"open":"1641","high":"1858.88","low":"1367","close":"1830.74","volume":"1015484232","vol_ccy":"101548423.2","vol_ccy_quote":"168605165090.728","confirm":1},{"ts":1680278400000,"open":"1830.74","high":"2165.87","low":"1763","close":"1919.86","volume":"771217410","vol_ccy":"77121741","vol_ccy_quote":"148320130648.608","confirm":1},{"ts":1682870400000,"open":"1919.87","high":"2030","low":"1735.01","close":"1858.37","volume":"628380777","vol_ccy":"62838077.7","vol_ccy_quote":"116017195819.815","confirm":1},{"ts":1685548800000,"open":"1858.3","high":"1937.94","low":"1623.19","close":"1852.48","volume":"665562574","vol_ccy":"66556257.4","vol_ccy_quote":"120798622961.069","confirm":1},{"ts":1688140800000,"open":"1852.47","high":"2030","low":"1825","close":"1857.72","volume":"505946694","vol_ccy":"50594669.4","vol_ccy_quote":"96273509128.687","confirm":1},{"ts":1690819200000,"open":"1857.71","high":"1879.85","low":"1466.64","close":"1689.15","volume":"475645394","vol_ccy":"47564539.4","vol_ccy_quote":"83252458147.319","confirm":1},{"ts":1693497600000,"open":"1689.15","high":"1695","low":"1530.56","close":"1683.6","volume":"407449226","vol_ccy":"40744922.6","vol_ccy_quote":"66025633601.618","confirm":1},{"ts":1696089600000,"open":"1683.6","high":"1871","low":"1516.11","close":"1791.68","volume":"551308276","vol_ccy":"55130827.6","vol_ccy_quote":"92185887370.966","confirm":1},{"ts":1698768000000,"open":"1791.68","high":"2137.9","low":"1776.12","close":"2033.61","volume":"675638909","vol_ccy":"67563890.9","vol_ccy_quote":"134078477640.817","confirm":1},{"ts":1701360000000,"open":"2033.5","high":"2453.95","low":"2028.6","close":"2299.85","volume":"663744457","vol_ccy":"66374445.7","vol_ccy_quote":"149803616057.972","confirm":1},{"ts":1704038400000,"open":"2299.85","high":"2717.77","low":"2052.45","close":"2329.17","volume":"582983720","vol_ccy":"58298372","vol_ccy_quote":"138778064481.552","confirm":1},{"ts":1706716800000,"open":"2329.17","high":"3540","low":"2238","close":"3468.64","volume":"530534519","vol_ccy":"53053451.9","vol_ccy_quote":"149565644480.76","confirm":1},{"ts":1709222400000,"open":"3468.64","high":"4096.15","low":"3051.58","close":"3618.99","volume":"682567520","vol_ccy":"68256752","vol_ccy_quote":"245736819627.369","confirm":1},{"ts":1711900800000,"open":"3618.98","high":"3732.93","low":"2786","close":"2994.13","volume":"597059910.6","vol_ccy":"59706665.86","vol_ccy_quote":"193307560196.6982","confirm":1},{"ts":1714492800000,"open":"2994.13","high":"3978.63","low":"2815","close":"3745.56","volume":"542426261.4","vol_ccy":"54242626.14","vol_ccy_quote":"181647499262.6276","confirm":1},{"ts":1717171200000,"open":"3745.56","high":"3888","low":"3210.04","close":"3399.92","volume":"373314362.1","vol_ccy":"37331436.21","vol_ccy_quote":"132530138984.8314","confirm":1},{"ts":1719763200000,"open":"3399.92","high":"3564","low":"2803.48","close":"3303","volume":"503774024.2","vol_ccy":"50377402.42","vol_ccy_quote":"163519822418.7198","confirm":1},{"ts":1722441600000,"open":"3303","high":"3327.66","low":"2079.79","close":"2519.5","volume":"697168568.3","vol_ccy":"69716856.83","vol_ccy_quote":"182305123259.1332","confirm":1},{"ts":1725120000000,"open":"2519.5","high":"2728.99","low":"2149.34","close":"2596.39","volume":"563804620.8","vol_ccy":"56380462.08","vol_ccy_quote":"137990450718.5294","confirm":1},{"ts":1727712000000,"open":"2596.4","high":"2771.19","low":"2308.8","close":"2562.92","volume":"562865875.6","vol_ccy":"56286587.56","vol_ccy_quote":"142152683101.1534","confirm":1},{"ts":1730390400000,"open":"2562.91","high":"3727.6","low":"2356.44","close":"3674.69","volume":"759187837","vol_ccy":"75918783.7","vol_ccy_quote":"236871509300.8329","confirm":1},{"ts":1732982400000,"open":"3674.7","high":"4109.56","low":"3101","close":"3413.63","volume":"668422623.5","vol_ccy":"66842262.35","vol_ccy_quote":"243655288190.1983","confirm":1},{"ts":1735660800000,"open":"3413.63","high":"3746.33","low":"2907.25","close":"3427.61","volume":"618439486.96","vol_ccy":"61843949.307","vol_ccy_quote":"204731354060.42437","confirm":1},{"ts":1738339200000,"open":"3427.6","high":"3437.77","low":"2072.92","close":"2222.95","volume":"781331281.06","vol_ccy":"78133128.106","vol_ccy_quote":"205988004196.60312","confirm":1},{"ts":1740758400000,"open":"2222.81","high":"2552.09","low":"1753","close":"1842.02","volume":"1053705054.29","vol_ccy":"105370505.429","vol_ccy_quote":"213955131646.02221","confirm":1},{"ts":1743436800000,"open":"1842.02","high":"1957.3","low":"1384.06","close":"1763.7","volume":"1474943376.74","vol_ccy":"147494337.674","vol_ccy_quote":"245077333756.60322","confirm":1},{"ts":1746028800000,"open":"1763.71","high":"2788.87","low":"1750.17","close":"2535.29","volume":"1605941882.43","vol_ccy":"160594188.243","vol_ccy_quote":"385096836693.49772","confirm":1},{"ts":1748707200000,"open":"2535.28","high":"2878.59","low":"2108.47","close":"2473.4","volume":"1375785225.01","vol_ccy":"137578522.501","vol_ccy_quote":"345156310041.35519","confirm":1},{"ts":1751299200000,"open":"2473.4","high":"3942.49","low":"2370.4","close":"3786.01","volume":"1359070903.94","vol_ccy":"135907090.394","vol_ccy_quote":"438776521233.50892","confirm":1},{"ts":1753977600000,"open":"3786.01","high":"4958.69","low":"3353.44","close":"4482.61","volume":"1423181875.45","vol_ccy":"142318187.545","vol_ccy_quote":"604509231103.5832","confirm":1},{"ts":1756656000000,"open":"4482.6","high":"4768","low":"3820.01","close":"4117.88","volume":"825925125.39","vol_ccy":"82592512.539","vol_ccy_quote":"357312740230.52934","confirm":1},{"ts":1759248000000,"open":"4117.87","high":"4754.37","low":"3355.12","close":"3857.57","volume":"1107766653.36","vol_ccy":"110776665.336","vol_ccy_quote":"452807307129.52315","confirm":1},{"ts":1761926400000,"open":"3857.55","high":"3917.35","low":"2621.19","close":"3027.7","volume":"1146736119.39","vol_ccy":"114673611.939","vol_ccy_quote":"365527957568.65182","confirm":1},{"ts":1764518400000,"open":"3027.7","high":"3446","low":"2718","close":"2984.41","volume":"947054276.11","vol_ccy":"94705427.611","vol_ccy_quote":"286745588106.9693","confirm":1},{"ts":1767196800000,"open":"2984.41","high":"3403.44","low":"2495.28","close":"2532.6","volume":"913963394.69","vol_ccy":"91396339.469","vol_ccy_quote":"279213714472.53845","confirm":1},{"ts":1769875200000,"open":"2532.61","high":"2550.47","low":"1740","close":"1897.66","volume":"1515484774.26","vol_ccy":"151548477.426","vol_ccy_quote":"310756045924.08459","confirm":1},{"ts":1772294400000,"open":"1897.67","high":"2386.76","low":"1882.62","close":"2054","volume":"1424305875.9","vol_ccy":"142430587.59","vol_ccy_quote":"297971106083.32014","confirm":1},{"ts":1774972800000,"open":"2054","high":"2464.99","low":"2015.41","close":"2264.47","volume":"1066560005.3","vol_ccy":"106656000.53","vol_ccy_quote":"240267219144.92855","confirm":1},{"ts":1777564800000,"open":"2264.46","high":"2423.77","low":"1965.28","close":"2009.36","volume":"911400995.8","vol_ccy":"91140099.58","vol_ccy_quote":"200413173861.06222","confirm":1},{"ts":1780243200000,"open":"2009.35","high":"2022.4","low":"1503.6","close":"1564.55","volume":"1411364757.64","vol_ccy":"141136475.764","vol_ccy_quote":"239036711765.59558","confirm":1},{"ts":1782835200000,"open":"1564.56","high":"1982.29","low":"1551.6","close":"1862.01","volume":"1090578226.05","vol_ccy":"109057822.605","vol_ccy_quote":"198704451050.53554","confirm":1},{"ts":1785513600000,"open":"1862.01","high":"2566.26","low":"1820.77","close":"2466.52","volume":"827421530.43","vol_ccy":"82742153.043","vol_ccy_quote":"179453628914.92839","confirm":1},{"ts":1788192000000,"open":"2466.53","high":"2806.96","low":"2355.56","close":"2682","volume":"815842496.56","vol_ccy":"81584249.656","vol_ccy_quote":"208172017961.92208","confirm":1},{"ts":1790784000000,"open":"2682","high":"2777.7","low":"2315.26","close":"2423.80","volume":"374193430.05","vol_ccy":"37419343.005","vol_ccy_quote":"95425754882.11322000","confirm":0}]}